News From WSJ Crude Oil - Electronic Jan 2017CLF7
- Iran and Iraq Stumbling Blocks to OPEC Production Cut
- Oil Prices Close Lower on Uncertainty Ahead of OPEC Meeting
- Natural Gas Gains as Winter Weather Approaches
- Gold Rises on Weaker Dollar
- Copper Rises on Softer Dollar, Crude Rally
- U.S. Railroad Traffic Grows With Bountiful Grain Harvest
- Metal Prices Climb as China Backs Free-Trade Zone
- Rio Tinto’s West African Bet Comes Back to Haunt It
- Tesoro to Buy Western Refining
Historical Prices
10/24/2016 - 11/23/2016
| Last 5 Days | OPEN | HIGH | LOW | SETTLEMENT |
|---|---|---|---|---|
| 11/22/16 | 48.37 | 49.20 | 47.17 | 48.03 |
| 11/21/16 | 46.60 | 48.51 | 46.46 | 48.24 |
| 11/18/16 | 45.51 | 46.45 | 45.18 | 46.36 |
| 11/17/16 | 45.87 | 47.12 | 45.47 | 45.98 |
| 11/16/16 | 46.43 | 46.99 | 45.65 | 46.10 |
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Futures
| ENERGY | LAST | CHG | % CHG |
|---|---|---|---|
| Crude Oil | 47.90 | -0.13 | -0.27% |
| Brent Crude | 48.98 | -0.14 | -0.29% |
| Natural Gas | 3.066 | -0.034 | -1.10% |
| RBOB Gasoline | 1.4109 | -0.0028 | -0.20% |
| Heating Oil | 1.5375 | -0.0031 | -0.20% |
| METALS | LAST | CHG | % CHG |
|---|---|---|---|
| Gold | 1213.40 | 2.20 | 0.18% |
| Silver | 16.765 | 0.030 | 0.18% |
| Copper | 2.5570 | 0.0010 | 0.04% |
| AGRICULTURE | LAST | CHG | % CHG |
|---|---|---|---|
| Corn | 356.25 | -2.75 | -0.77% |
| Wheat | 426.00 | -1.25 | -0.29% |
| Soybeans | 1029.25 | -0.75 | -0.07% |
| Soybean Oil | 34.66 | -0.11 | -0.32% |
| Soybean Meal | 327.7 | 0.3 | 0.09% |
| Live Cattle | 110.200 | 0.625 | 0.57% |
| CURRENCIES | LAST | CHG | % CHG |
|---|---|---|---|
| Euro | 1.0638 | 0.0004 | 0.04% |
| Yen | 0.9015 | 0.0010 | 0.11% |
| Pound | 1.2421 | 0.0002 | 0.02% |
| Australian Dollar | 0.7428 | 0.0036 | 0.49% |
| Canadian Dollar | 0.7442 | 0.0001 | 0.01% |
| INTEREST RATES | LAST | CHG | % CHG |
|---|---|---|---|
| Eurodollar | 98.6450 | 0.0100 | 0.01% |
| U.S. 2 Year | 108.672 | -0.016 | -0.01% |
| U.S. 5 Year | 118.648 | 0.008 | 0.01% |
| U.S. 10 Year | 125.766 | 0.063 | 0.05% |
| U.S. 30 Year | 153.438 | 0.188 | 0.12% |
| INDEXES | LAST | CHG | % CHG |
|---|---|---|---|
| E-Mini Dow | 19013 | 18 | 0.09% |
| E-Mini S&P 500 | 2201.25 | 1.00 | 0.05% |
| E-Mini Nasdaq 100 | 4878.75 | 4.00 | 0.08% |
