DOW JONES, A NEWS CORP COMPANY
News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services.
DOW JONES
  • Barron's
  • BigCharts
  • DJX
  • Dow Jones Newswires
  • Factiva
  • Financial News
  • Mansion Global
  • MarketWatch
  • Newsmart
  • NewsPlus
  • Private Markets
  • Risk & Compliance
  • WSJ.com
  • WSJ Pro
  • WSJ Conference
  • WSJ Video
NEWS CORP
  • Big Decisions
  • Business Spectator
  • Checkout51
  • Harper Collins
  • New York Post
  • PropTiger
  • REA
  • realtor.com
  • Storyful
  • The Australian
  • The Sun
  • The Times
日経平均 ▲
18162.94 0.31%
  ハンセン ▲
22754.24 0.34%
  米10年債 ▲
0/32 yield 2.313%
  原油 ▲
47.90 -0.27%
  ドル/円 ▲
111.01 -0.12%
  ダウ平均 ▲
19023.87 0.35%
 
Subscribe Now Sign In
The Wall Street Journal
日本 (Japan)
  • U.S.
  • Asia
  • Europe
  • India
  • América Latina
  • Brasil
  • 中国 (China)
  • 日本 (Japan)
2016年11月23日
Sections
My Journal
  • ホーム
  • 経済
  • マーケット
  • ビジネス
  • テクノロジー
  • 国際
  • 国内
  • オピニオン・社説
  • ライフ
  • バロンズ
  • SHOW ALL SECTIONS HIDE ALL SECTIONS
    • 経済
      • 金融政策ウォッチ
      • Heard on the Street
    • マーケット
      • マーケットデータ
    • テクノロジー
      • ガジェットレビュー
    • 国際
      • 北米
      • トランプ新大統領特集
      • アジア・オセアニア
      • 欧州
      • 中東・アフリカ
      • China's World
      • China Real Time Report
    • 国内
      • 編集長インタビュー
    • オピニオン・社説
      • オピニオ ン
      • 社説
    • ライフ
      • キャリア
      • ヘルス
    HIDE ALL SECTIONS
Sign In
  • ホーム
  • 経済
    • 金融政策ウォッチ
    • Heard on the Street
  • マーケット
    • マーケットデータ
  • ビジネス
  • テクノロジー
    • ガジェットレビュー
  • 国際
    • 北米
    • トランプ新大統領特集
    • アジア・オセアニア
    • 欧州
    • 中東・アフリカ
    • China's World
    • China Real Time Report
  • 国内
    • 編集長インタビュー
  • オピニオン・社説
    • オピニオ ン
    • 社説
  • ライフ
    • キャリア
    • ヘルス
  • バロンズ
Search
Subscribe Sign In

Crude Oil - Electronic Jan 2017 CLF7 (U.S.: Nymex)

View All companies
  • 12:12 AM EST 11/23/16
  • $47.90 USD
  • -0.13 -0.27%
  • Volume 18,155
  • Open Interest 642,793
  • 1 Day Range 47.84 - 48.30
  • 52 Week Range 34.55 - 53.72 (01/20/16 - 06/09/16)
  • 1 D
  • 5 D
  • 1 M
  • 3 M
  • YTD
  • 1 Y
  • 3 Y
  • $
  • %
Advanced Charting Compare
  • Compare to Benchmark:
  • DJIA
  • S&P 500
  • GLOBAL DOW
  • NASDAQ
  • Compare to
  • Open 47.94
  • Settlement Price 48.03 (11/22/16)
  • 1 Day
  • CLF7 -0.27%
  • DJIA 0.35%
  • S&P GSCI -0.20%
  • CRB Index 0.14%
  • Overview

News From WSJ Crude Oil - Electronic Jan 2017CLF7

    • 6 hours ago
    Iran and Iraq Stumbling Blocks to OPEC Production Cut
    • 7 hours ago
    Oil Prices Close Lower on Uncertainty Ahead of OPEC Meeting
    • 11/21/16
    Natural Gas Gains as Winter Weather Approaches
    • 11/21/16
    Gold Rises on Weaker Dollar
    • 11/21/16
    Copper Rises on Softer Dollar, Crude Rally
    • 11/21/16
    U.S. Railroad Traffic Grows With Bountiful Grain Harvest
    • 11/21/16
    Metal Prices Climb as China Backs Free-Trade Zone
    • 11/17/16
    Rio Tinto’s West African Bet Comes Back to Haunt It
    • 11/17/16
    Tesoro to Buy Western Refining
load more

Contracts

MONTH LAST CHG OPEN HIGH LOW DATE TIME
Crude Oil - Electronic Jan 2017 47.90 -0.13 47.94 48.30 47.84 11/23/16 0:12
Crude Oil - Electronic Feb 2017 48.78 -0.15 48.87 49.17 48.74 11/23/16 0:11
Crude Oil - Electronic Mar 2017 49.62 -0.16 49.74 50.00 49.57 11/23/16 0:12
Crude Oil - Electronic Apr 2017 50.29 -0.21 50.52 50.68 50.29 11/22/16 23:24
Crude Oil - Electronic May 2017 50.88 -0.20 50.99 50.99 50.88 11/22/16 23:51
  • See All Contracts

Historical Prices

10/24/2016 - 11/23/2016

Last 5 Days OPEN HIGH LOW SETTLEMENT
11/22/16 48.37 49.20 47.17 48.03
11/21/16 46.60 48.51 46.46 48.24
11/18/16 45.51 46.45 45.18 46.36
11/17/16 45.87 47.12 45.47 45.98
11/16/16 46.43 46.99 45.65 46.10
Advertisement

Performance

5 Day
  • 3.90%
1 Month
  • -3.87%
3 Month
  • -1.86%
YTD
  • 8.35%
1 Year
  • -4.75%

Futures

12:12 AM ET 11/23/16
ENERGY LAST CHG % CHG
Crude Oil 47.90 -0.13 -0.27%
Brent Crude 48.98 -0.14 -0.29%
Natural Gas 3.066 -0.034 -1.10%
RBOB Gasoline 1.4109 -0.0028 -0.20%
Heating Oil 1.5375 -0.0031 -0.20%
METALS LAST CHG % CHG
Gold 1213.40 2.20 0.18%
Silver 16.765 0.030 0.18%
Copper 2.5570 0.0010 0.04%
AGRICULTURE LAST CHG % CHG
Corn 356.25 -2.75 -0.77%
Wheat 426.00 -1.25 -0.29%
Soybeans 1029.25 -0.75 -0.07%
Soybean Oil 34.66 -0.11 -0.32%
Soybean Meal 327.7 0.3 0.09%
Live Cattle 110.200 0.625 0.57%
CURRENCIES LAST CHG % CHG
Euro 1.0638 0.0004 0.04%
Yen 0.9015 0.0010 0.11%
Pound 1.2421 0.0002 0.02%
Australian Dollar 0.7428 0.0036 0.49%
Canadian Dollar 0.7442 0.0001 0.01%
INTEREST RATES LAST CHG % CHG
Eurodollar 98.6450 0.0100 0.01%
U.S. 2 Year 108.672 -0.016 -0.01%
U.S. 5 Year 118.648 0.008 0.01%
U.S. 10 Year 125.766 0.063 0.05%
U.S. 30 Year 153.438 0.188 0.12%
INDEXES LAST CHG % CHG
E-Mini Dow 19013 18 0.09%
E-Mini S&P 500 2201.25 1.00 0.05%
E-Mini Nasdaq 100 4878.75 4.00 0.08%
  • Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Fundamental company data and analyst estimates provided by FactSet. Copyright FactSet Research Systems Inc. All rights reserved.

Advertisement
  • Wall Street Journal
  • 日本 (Japan)
    • U.S.
    • Asia
    • Europe
    • India
    • América Latina
    • Brasil
    • 中国 (China)
    • 日本 (Japan)
  • Subscribe NowSign In

  • Newsletter
  • WSJ Membership Benefits
  • Download WSJ Apps
  • Customer Center
  • Legal Policies
  • Subscribe
  • Sign In
  • TOP«
  • Customer Service

  • Customer Center
  • Contact Us
  • About Houjin Subscribing
  • 学生割引購読
  • About Us
  • Ads

  • About Ads
  • Tools & Features

  • iPhone App
  • iPad App
  • Android App
  • Newsletter
  • About Japanese Blog Parts
  • More

  • Events
  • Jobs at WSJ
    • Facebook
    • Twitter
    • Line
    • Google+
    • YouTube
    • Podcasts
    • Snapchat
    • GooglePlay
    • AppStore
    • Windows10
  • Dow Jones Products
  • Barron's
  • BigCharts
  • DJX
  • Dow Jones Newswires
  • Factiva
  • Financial News
  • Mansion Global
  • MarketWatch
  • Private Markets
  • realtor.com
  • Risk & Compliance
  • WSJ Conference
  • WSJ Pro Central Banking
  • WSJ Video
  • WSJ Wine
  • BallBall
  • Privacy Policy
  • Cookie Policy
  • Tokusyo
  • Data Policy
  • Subscriber Agreement & Terms of Use
  • Copyright ©2016 Dow Jones & Company, Inc. All Rights Reserved.